Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2023 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 | 256'000 | 100.00% | 100.00% |
14.04.2023 | 0.80% | 101.68 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 254'134 | 256'184 | 100.00% | 100.00% |
13.04.2023 | 0.80% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'892 | 255'941 | 100.00% | 100.00% |
12.04.2023 | 0.80% | 101.44 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'524 | 255'552 | 100.00% | 100.00% |
11.04.2023 | 0.80% | 101.13 | 101.94 | 250'000 | 250'000 | 250'000 | 250'000 | 252'732 | 254'757 | 100.00% | 100.00% |
06.04.2023 | 0.80% | 100.35 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 250'814 | 252'830 | 100.00% | 100.00% |
05.04.2023 | 0.80% | 100.78 | 101.59 | 250'000 | 250'000 | 250'000 | 250'000 | 252'656 | 254'682 | 100.00% | 100.00% |
04.04.2023 | 0.80% | 101.44 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'929 | 255'978 | 100.00% | 100.00% |
03.04.2023 | 0.80% | 101.36 | 102.17 | 250'000 | 250'000 | 250'000 | 250'000 | 253'622 | 255'650 | 100.00% | 100.00% |