Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2021 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'275 | 100.00% | 100.00% |
14.10.2021 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'275 | 100.00% | 100.00% |
13.10.2021 | 0.81% | 102.09 | 102.92 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'300 | 100.00% | 100.00% |
12.10.2021 | 0.81% | 102.10 | 102.93 | 250'000 | 250'000 | 250'000 | 250'000 | 255'241 | 257'313 | 100.00% | 100.00% |
11.10.2021 | 0.80% | 101.99 | 102.81 | 250'000 | 250'000 | 250'000 | 250'000 | 254'882 | 256'932 | 100.00% | 100.00% |
08.10.2021 | 0.80% | 101.82 | 102.64 | 250'000 | 250'000 | 250'000 | 250'000 | 254'785 | 256'835 | 100.00% | 100.00% |
07.10.2021 | 0.80% | 101.75 | 102.57 | 250'000 | 250'000 | 250'000 | 250'000 | 254'450 | 256'500 | 100.00% | 100.00% |
06.10.2021 | 0.81% | 101.56 | 102.38 | 250'000 | 250'000 | 250'000 | 250'000 | 253'550 | 255'600 | 100.00% | 100.00% |
05.10.2021 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'888 | 255'938 | 100.00% | 100.00% |