Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.10.2022 | 1.00% | 70.57 | 71.28 | 250'000 | 250'000 | 250'000 | 250'000 | 175'722 | 177'487 | 100.00% | 100.00% |
21.10.2022 | 1.00% | 68.57 | 69.26 | 250'000 | 250'000 | 250'000 | 250'000 | 169'411 | 171'115 | 100.00% | 100.00% |
20.10.2022 | 1.00% | 69.28 | 69.98 | 250'000 | 250'000 | 250'000 | 250'000 | 171'500 | 173'225 | 100.00% | 100.00% |
19.10.2022 | 1.00% | 68.36 | 69.05 | 250'000 | 250'000 | 250'000 | 250'000 | 171'121 | 172'840 | 100.00% | 100.00% |
18.10.2022 | 1.00% | 68.77 | 69.46 | 250'000 | 250'000 | 250'000 | 250'000 | 169'947 | 171'654 | 100.00% | 100.00% |
17.10.2022 | 1.00% | 67.32 | 68.00 | 250'000 | 250'000 | 250'000 | 250'000 | 166'789 | 168'466 | 100.00% | 100.00% |
14.10.2022 | 1.00% | 66.53 | 67.20 | 250'000 | 250'000 | 250'000 | 250'000 | 166'015 | 167'684 | 100.00% | 100.00% |
13.10.2022 | 1.00% | 65.05 | 65.70 | 250'000 | 250'000 | 250'000 | 250'000 | 158'953 | 160'550 | 100.00% | 100.00% |
12.10.2022 | 1.00% | 63.69 | 64.33 | 250'000 | 250'000 | 250'000 | 250'000 | 157'704 | 159'290 | 100.00% | 100.00% |