Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'809 USD | 251'811 USD | 100.00% | 100.00% |
22.04.2024 | 0.80% | 101.48 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'137 USD | 257'186 USD | 100.00% | 100.00% |
19.04.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'793 USD | 255'832 USD | 99.78% | 99.78% |
18.04.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'235 USD | 253'260 USD | 100.00% | 100.00% |
17.04.2024 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'385 USD | 251'385 USD | 100.00% | 100.00% |
16.04.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'987 USD | 250'987 USD | 100.00% | 100.00% |
15.04.2024 | 0.80% | 99.71 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'019 USD | 251'019 USD | 100.00% | 100.00% |
12.04.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'698 USD | 251'698 USD | 100.00% | 100.00% |
11.04.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 249'000 | 250'000 | 249'210 | 248'716 USD | 249'924 USD | 100.00% | 100.00% |
10.04.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'226 USD | 251'226 USD | 98.64% | 98.64% |