Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.10.2021 | 0.80% | 101.50 | 102.32 | 250'000 | 250'000 | 250'000 | 250'000 | 253'750 | 255'800 | 100.00% | 100.00% |
18.10.2021 | 0.80% | 101.50 | 102.32 | 250'000 | 250'000 | 250'000 | 250'000 | 253'750 | 255'800 | 100.00% | 100.00% |
15.10.2021 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'775 | 255'825 | 100.00% | 100.00% |
14.10.2021 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'774 | 255'824 | 100.00% | 100.00% |
13.10.2021 | 0.81% | 101.41 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 253'519 | 255'569 | 100.00% | 100.00% |
12.10.2021 | 0.81% | 101.31 | 102.13 | 250'000 | 250'000 | 250'000 | 250'000 | 253'145 | 255'195 | 100.00% | 100.00% |
11.10.2021 | 0.81% | 101.07 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'404 | 254'454 | 100.00% | 100.00% |
08.10.2021 | 0.81% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 252'308 | 254'355 | 100.00% | 100.00% |
07.10.2021 | 0.80% | 100.74 | 101.55 | 250'000 | 250'000 | 250'000 | 250'000 | 251'934 | 253'959 | 100.00% | 100.00% |