Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.10.2021 | 0.80% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'700 | 255'750 | 100.00% | 100.00% |
18.10.2021 | 0.80% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'700 | 255'750 | 100.00% | 100.00% |
15.10.2021 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 | 255'775 | 100.00% | 100.00% |
14.10.2021 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'723 | 255'773 | 100.00% | 100.00% |
13.10.2021 | 0.81% | 101.40 | 102.22 | 250'000 | 250'000 | 250'000 | 250'000 | 253'475 | 255'525 | 100.00% | 100.00% |
12.10.2021 | 0.81% | 101.29 | 102.11 | 250'000 | 250'000 | 250'000 | 250'000 | 253'112 | 255'162 | 100.00% | 100.00% |
11.10.2021 | 0.81% | 101.06 | 101.88 | 250'000 | 250'000 | 250'000 | 250'000 | 252'398 | 254'448 | 100.00% | 100.00% |
08.10.2021 | 0.81% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 252'292 | 254'339 | 100.00% | 100.00% |
07.10.2021 | 0.80% | 100.75 | 101.56 | 250'000 | 250'000 | 250'000 | 250'000 | 251'919 | 253'944 | 100.00% | 100.00% |