Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.10.2021 | 0.80% | 101.50 | 102.32 | 250'000 | 250'000 | 250'000 | 250'000 | 253'750 | 255'800 | 100.00% | 100.00% |
21.10.2021 | 0.80% | 101.50 | 102.32 | 250'000 | 250'000 | 250'000 | 250'000 | 253'750 | 255'800 | 100.00% | 100.00% |
20.10.2021 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'775 | 255'825 | 100.00% | 100.00% |
19.10.2021 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'775 | 255'825 | 100.00% | 100.00% |
18.10.2021 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'755 | 255'805 | 100.00% | 100.00% |
15.10.2021 | 0.81% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'560 | 255'610 | 100.00% | 100.00% |
14.10.2021 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'374 | 255'424 | 100.00% | 100.00% |
13.10.2021 | 0.81% | 101.14 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'837 | 254'887 | 100.00% | 100.00% |
12.10.2021 | 0.81% | 101.01 | 101.83 | 250'000 | 250'000 | 250'000 | 250'000 | 252'318 | 254'368 | 100.00% | 100.00% |