Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.27% | 39.12 % | 39.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'040 USD | 99'290 USD | 100.00% | 100.00% |
07.05.2024 | 1.25% | 39.99 % | 40.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'649 USD | 100'899 USD | 100.00% | 100.00% |
06.05.2024 | 1.26% | 40.09 % | 40.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'354 USD | 99'604 USD | 100.00% | 100.00% |
03.05.2024 | 1.31% | 38.34 % | 38.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'021 USD | 96'271 USD | 85.83% | 85.83% |
02.05.2024 | 1.30% | 38.08 % | 38.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'594 USD | 96'844 USD | 100.00% | 100.00% |
30.04.2024 | 1.28% | 38.20 % | 38.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 96'819 USD | 98'069 USD | 100.00% | 100.00% |
29.04.2024 | 1.27% | 40.08 % | 40.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 97'918 USD | 99'168 USD | 100.00% | 100.00% |
26.04.2024 | 1.25% | 39.00 % | 39.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'734 USD | 100'984 USD | 99.99% | 99.99% |
25.04.2024 | 1.21% | 39.98 % | 40.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 102'447 USD | 103'697 USD | 99.99% | 99.99% |
24.04.2024 | 1.19% | 41.40 % | 41.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'732 USD | 105'982 USD | 100.00% | 100.00% |