| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | - | 67.38 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 108.93% |
| 02.12.2025 | 3.92% | 65.30 % | - % | 250'000 | 0 | 9'764 | 9'388 | 100'011 USD | 100'010 USD | 9.83% | 99.39% |
| 28.11.2025 | 1.00% | 64.99 % | 65.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'946 USD | 172'664 USD | 98.14% | 98.14% |
| 27.11.2025 | 1.00% | 63.32 % | 63.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'010 USD | 158'589 USD | 99.99% | 99.99% |
| 26.11.2025 | 1.00% | 62.12 % | 62.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'174 USD | 154'713 USD | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 59.17 % | 59.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'102 USD | 150'601 USD | 99.98% | 99.98% |
| 24.11.2025 | 1.00% | 59.42 % | 60.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'424 USD | 147'896 USD | 99.99% | 99.99% |
| 21.11.2025 | 1.00% | 56.00 % | 56.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'391 USD | 143'823 USD | 99.97% | 99.97% |
| 20.11.2025 | 1.00% | 59.02 % | 59.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'542 USD | 152'055 USD | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 58.89 % | 59.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'146 USD | 154'685 USD | 99.99% | 99.99% |