Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.81% | 98.06 % | 98.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'070 CHF | 247'070 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'168 CHF | 247'168 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'758 CHF | 248'758 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.53 % | 99.33 % | 210'000 | 250'000 | 239'026 | 250'000 | 235'508 CHF | 248'322 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'969 CHF | 247'969 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'602 CHF | 247'602 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'854 CHF | 246'854 CHF | 99.19% | 99.19% |
02.05.2024 | 0.81% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'917 CHF | 246'917 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'280 CHF | 247'280 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'507 CHF | 247'507 CHF | 100.00% | 100.00% |