Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 309'142 CHF | 124'657 CHF | 99.16% | 99.16% |
13.05.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 312'130 CHF | 125'852 CHF | 98.69% | 98.69% |
10.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 325'155 CHF | 131'062 CHF | 99.17% | 99.17% |
08.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 340'938 CHF | 137'375 CHF | 99.17% | 99.17% |
07.05.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 353'543 CHF | 142'417 CHF | 97.19% | 97.19% |
06.05.2024 | 0.71% | 1.39 CHF | 1.40 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 350'202 CHF | 141'081 CHF | 99.17% | 99.17% |
03.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 350'453 CHF | 141'181 CHF | 99.16% | 99.16% |
02.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 353'120 CHF | 142'248 CHF | 99.12% | 99.12% |
30.04.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 348'230 CHF | 140'292 CHF | 99.17% | 99.17% |
29.04.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 350'136 CHF | 141'055 CHF | 99.17% | 99.17% |