Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.08% | 0.94 CHF | 0.95 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 323'146 CHF | 139'991 CHF | 99.23% | 99.23% |
13.05.2024 | 1.17% | 0.90 CHF | 0.91 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 298'771 CHF | 129'545 CHF | 98.39% | 98.39% |
10.05.2024 | 1.27% | 0.86 CHF | 0.87 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 273'730 CHF | 118'813 CHF | 99.22% | 99.22% |
08.05.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 294'589 CHF | 127'752 CHF | 99.19% | 99.19% |
07.05.2024 | 1.20% | 0.80 CHF | 0.81 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 291'040 CHF | 126'231 CHF | 99.19% | 99.19% |
06.05.2024 | 1.10% | 0.88 CHF | 0.89 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 316'907 CHF | 137'317 CHF | 99.26% | 99.26% |
03.05.2024 | 1.05% | 0.91 CHF | 0.92 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 331'012 CHF | 143'362 CHF | 93.44% | 93.44% |
02.05.2024 | 0.92% | 1.05 CHF | 1.06 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 378'812 CHF | 163'848 CHF | 99.19% | 99.19% |
30.04.2024 | 0.94% | 1.16 CHF | 1.17 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 371'248 CHF | 160'606 CHF | 99.19% | 99.19% |
29.04.2024 | 0.93% | 1.15 CHF | 1.16 CHF | 350'000 | 150'000 | 350'000 | 150'000 | 375'931 CHF | 162'613 CHF | 99.19% | 99.19% |