Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | - | 100.20 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |
08.05.2024 | - | 98.90 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.91% |
07.05.2024 | 0.81% | 98.70 % | 99.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 491'720 CHF | 99'144 CHF | 29.66% | 96.75% |
06.05.2024 | 0.81% | 98.00 % | 98.80 % | 500'000 | 100'000 | 500'000 | 100'000 | 489'232 CHF | 98'646 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.90 % | 98.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 486'307 CHF | 98'061 CHF | 100.00% | 100.00% |
02.05.2024 | 0.81% | 96.40 % | 97.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 490'523 CHF | 98'905 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.20 % | 99.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 489'886 CHF | 98'777 CHF | 99.59% | 99.59% |
29.04.2024 | 0.81% | 97.80 % | 98.60 % | 500'000 | 100'000 | 500'000 | 100'000 | 489'839 CHF | 98'768 CHF | 100.00% | 100.00% |
26.04.2024 | 0.82% | 98.00 % | 98.80 % | 500'000 | 100'000 | 500'000 | 100'000 | 487'715 CHF | 98'343 CHF | 98.93% | 98.93% |
25.04.2024 | 0.82% | 97.10 % | 97.90 % | 500'000 | 100'000 | 500'000 | 100'000 | 486'066 CHF | 98'013 CHF | 99.99% | 99.99% |