Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.08.2022 | 1.00% | 99.20 | 100.20 | 250'000 | 50'000 | 250'000 | 50'000 | 247'720 | 50'044 | 100.00% | 100.00% |
09.08.2022 | 1.01% | 98.80 | 99.80 | 250'000 | 50'000 | 250'000 | 50'000 | 247'109 | 49'922 | 100.00% | 100.00% |
08.08.2022 | 1.01% | 98.50 | 99.50 | 250'000 | 50'000 | 250'000 | 50'000 | 246'363 | 49'773 | 100.00% | 100.00% |
05.08.2022 | 1.01% | 98.20 | 99.20 | 250'000 | 50'000 | 250'000 | 50'000 | 245'475 | 49'595 | 100.00% | 100.00% |
04.08.2022 | 1.02% | 97.90 | 98.90 | 250'000 | 50'000 | 250'000 | 50'000 | 244'116 | 49'323 | 100.00% | 100.00% |
03.08.2022 | 1.03% | 97.10 | 98.10 | 250'000 | 50'000 | 250'000 | 50'000 | 241'174 | 48'735 | 100.00% | 100.00% |
02.08.2022 | 1.04% | 95.90 | 96.90 | 250'000 | 50'000 | 250'000 | 50'000 | 239'922 | 48'484 | 100.00% | 100.00% |
29.07.2022 | 1.03% | 97.00 | 98.00 | 250'000 | 50'000 | 250'000 | 50'000 | 242'338 | 48'968 | 100.00% | 100.00% |
28.07.2022 | 1.04% | 95.40 | 96.40 | 250'000 | 50'000 | 250'000 | 50'000 | 239'608 | 48'422 | 100.00% | 100.00% |