Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.11.2022 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 96.64% | 96.64% |
11.11.2022 | 1.00% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'197 | 100'195 | 89.74% | 89.74% |
10.11.2022 | 0.99% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'155 | 100'144 | 84.43% | 84.43% |
09.11.2022 | 0.99% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'312 | 100'300 | 99.74% | 99.74% |
08.11.2022 | 0.99% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'338 | 100'329 | 96.90% | 96.90% |
07.11.2022 | 1.01% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 98'101 | 99'101 | 100.00% | 100.00% |
04.11.2022 | 1.00% | 97.85 | 98.85 | 100'000 | 100'000 | 100'000 | 100'000 | 99'124 | 100'123 | 89.44% | 89.44% |
03.11.2022 | 1.04% | 93.85 | 94.85 | 100'000 | 100'000 | 100'000 | 100'000 | 95'322 | 96'322 | 79.29% | 79.29% |
02.11.2022 | 0.97% | 96.95 | 97.85 | 100'000 | 100'000 | 104'158 | 104'158 | 100'911 | 101'901 | 99.31% | 99.31% |