Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 CHF | 100'100 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 CHF | 100'100 CHF | 90.15% | 90.15% |
03.05.2024 | 0.97% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'135 CHF | 100'100 CHF | 96.89% | 96.89% |
02.05.2024 | 0.95% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 CHF | 100'100 CHF | 97.97% | 97.97% |
30.04.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 CHF | 100'200 CHF | 90.49% | 90.49% |
29.04.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 CHF | 100'200 CHF | 97.12% | 97.12% |
26.04.2024 | 1.03% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'170 CHF | 100'200 CHF | 97.20% | 97.20% |
25.04.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 CHF | 100'200 CHF | 98.14% | 98.14% |
24.04.2024 | 0.97% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'235 CHF | 100'206 CHF | 99.72% | 99.72% |
23.04.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'219 CHF | 100'211 CHF | 96.83% | 96.83% |