Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2021 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'500 | 100.00% | 100.00% |
19.11.2021 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'520 | 501'020 | 99.98% | 99.98% |
18.11.2021 | 0.50% | 99.40 | 99.90 | 500'000 | 500'000 | 500'000 | 500'000 | 497'465 | 499'965 | 100.00% | 100.00% |
17.11.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 497'287 | 499'787 | 100.00% | 100.00% |
16.11.2021 | 0.50% | 99.45 | 99.95 | 500'000 | 500'000 | 500'000 | 499'989 | 497'345 | 499'833 | 100.00% | 100.00% |
15.11.2021 | 0.50% | 99.50 | 100.00 | 500'000 | 500'000 | 500'000 | 500'000 | 497'220 | 499'720 | 99.99% | 99.99% |
12.11.2021 | 0.50% | 99.20 | 99.70 | 500'000 | 500'000 | 500'000 | 500'000 | 495'858 | 498'358 | 100.00% | 100.00% |
11.11.2021 | 0.50% | 99.00 | 99.50 | 500'000 | 500'000 | 500'000 | 500'000 | 494'950 | 497'450 | 100.00% | 100.00% |
10.11.2021 | 0.50% | 98.95 | 99.45 | 500'000 | 500'000 | 500'000 | 500'000 | 494'341 | 496'841 | 100.00% | 100.00% |