Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2022 | 2.00% | 75.05 | 76.55 | 250'000 | 150'000 | 250'000 | 150'000 | 185'391 | 113'482 | 100.00% | 100.00% |
05.10.2022 | 2.01% | 72.25 | 73.70 | 250'000 | 150'000 | 250'000 | 150'000 | 187'042 | 114'499 | 100.00% | 100.00% |
04.10.2022 | 1.99% | 75.75 | 77.30 | 250'000 | 150'000 | 250'000 | 150'000 | 187'340 | 114'668 | 99.99% | 99.99% |
03.10.2022 | 1.15% | 70.85 | 72.30 | 250'000 | 150'000 | 392'323 | 349'291 | 272'831 | 244'661 | 96.08% | 96.31% |
30.09.2022 | 0.50% | 72.50 | 72.85 | 500'000 | 500'000 | 500'000 | 499'494 | 352'362 | 353'761 | 99.18% | 99.30% |
29.09.2022 | 0.52% | 67.65 | 68.00 | 500'000 | 500'000 | 500'000 | 500'000 | 336'872 | 338'622 | 99.83% | 99.83% |
28.09.2022 | 0.53% | 66.40 | 66.75 | 500'000 | 500'000 | 500'000 | 500'000 | 332'346 | 334'096 | 100.00% | 100.00% |
27.09.2022 | 0.51% | 68.55 | 68.90 | 500'000 | 500'000 | 500'000 | 500'000 | 342'997 | 344'747 | 99.97% | 99.97% |
26.09.2022 | 0.52% | 67.90 | 68.25 | 500'000 | 500'000 | 500'000 | 500'000 | 337'581 | 339'331 | 100.00% | 100.00% |