Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | - | 100.15 | 100.94 | 65'000 | 65'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.01.2023 | 0.79% | 100.10 | 100.89 | 65'000 | 65'000 | 65'000 | 65'000 | 65'068 | 65'581 | 100.00% | 100.00% |
20.01.2023 | 0.79% | 100.07 | 100.86 | 65'000 | 65'000 | 65'000 | 65'000 | 65'046 | 65'559 | 100.00% | 100.00% |
19.01.2023 | 0.79% | 99.98 | 100.77 | 65'000 | 65'000 | 65'000 | 65'000 | 65'170 | 65'687 | 100.00% | 100.00% |
18.01.2023 | 0.79% | 99.91 | 100.70 | 65'000 | 65'000 | 65'000 | 65'000 | 64'939 | 65'452 | 100.00% | 100.00% |
17.01.2023 | 0.79% | 99.84 | 100.63 | 65'000 | 65'000 | 65'000 | 65'000 | 64'896 | 65'410 | 100.00% | 100.00% |
16.01.2023 | 0.79% | 99.80 | 100.59 | 65'000 | 65'000 | 65'000 | 65'000 | 64'847 | 65'361 | 100.00% | 100.00% |
13.01.2023 | 0.79% | 99.65 | 100.44 | 65'000 | 65'000 | 65'000 | 65'000 | 64'797 | 65'311 | 98.48% | 98.48% |
12.01.2023 | 0.79% | 99.57 | 100.36 | 65'000 | 65'000 | 65'000 | 65'000 | 64'721 | 65'234 | 100.00% | 100.00% |