Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 1'018.00 USD | 1'029.00 USD | 100 | 100 | 100 | 100 | 101'772 USD | 102'799 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 1'013.00 USD | 1'024.00 USD | 100 | 100 | 100 | 100 | 100'855 USD | 101'873 USD | 100.00% | 100.00% |
06.05.2024 | 1.01% | 1'000.00 USD | 1'010.00 USD | 100 | 100 | 100 | 100 | 100'061 USD | 101'072 USD | 100.00% | 100.00% |
03.05.2024 | 1.01% | 996.50 USD | 1'007.00 USD | 100 | 100 | 89 | 89 | 88'633 USD | 89'529 USD | 96.46% | 96.46% |
02.05.2024 | 1.01% | 990.50 USD | 1'001.00 USD | 100 | 100 | 100 | 100 | 98'875 USD | 99'874 USD | 100.00% | 100.00% |
30.04.2024 | 1.01% | 989.00 USD | 999.00 USD | 100 | 100 | 100 | 100 | 99'547 USD | 100'556 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 997.50 USD | 1'008.00 USD | 100 | 100 | 100 | 100 | 100'112 USD | 101'121 USD | 100.00% | 100.00% |
26.04.2024 | 1.01% | 1'003.00 USD | 1'013.00 USD | 100 | 100 | 100 | 100 | 99'351 USD | 100'358 USD | 100.00% | 100.00% |
25.04.2024 | 1.01% | 983.50 USD | 993.50 USD | 100 | 100 | 100 | 100 | 99'426 USD | 100'431 USD | 84.52% | 97.66% |
24.04.2024 | 1.00% | 1'000.00 USD | 1'010.00 USD | 100 | 100 | 100 | 100 | 100'382 USD | 101'394 USD | 100.00% | 100.00% |