Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.97% | 15.10 CHF | 15.25 CHF | 7'500 | 7'500 | 7'430 | 7'430 | 115'391 CHF | 116'507 CHF | 99.98% | 99.98% |
23.04.2024 | 0.95% | 16.05 CHF | 16.20 CHF | 7'500 | 7'500 | 7'429 | 7'429 | 118'363 CHF | 119'479 CHF | 99.42% | 99.42% |
22.04.2024 | 0.65% | 15.65 CHF | 15.75 CHF | 7'500 | 7'500 | 7'412 | 7'412 | 115'768 CHF | 116'510 CHF | 98.99% | 98.99% |
19.04.2024 | 0.68% | 15.35 CHF | 15.45 CHF | 8'000 | 8'000 | 7'925 | 7'925 | 116'922 CHF | 117'715 CHF | 99.91% | 99.91% |
18.04.2024 | 0.69% | 14.65 CHF | 14.75 CHF | 8'000 | 8'000 | 7'925 | 7'925 | 115'812 CHF | 116'605 CHF | 99.90% | 99.90% |
17.04.2024 | 0.64% | 14.80 CHF | 14.90 CHF | 8'000 | 8'000 | 7'415 | 7'415 | 117'161 CHF | 117'904 CHF | 97.63% | 97.63% |
16.04.2024 | - | 15.45 CHF | - CHF | 375 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
15.04.2024 | 0.95% | 16.10 CHF | 16.25 CHF | 7'500 | 7'500 | 7'353 | 7'353 | 118'493 CHF | 119'598 CHF | 99.94% | 99.94% |
12.04.2024 | 0.96% | 15.75 CHF | 15.90 CHF | 7'500 | 7'500 | 5'749 | 5'749 | 91'563 CHF | 92'428 CHF | 99.11% | 99.11% |
11.04.2024 | 0.93% | 15.95 CHF | 16.10 CHF | 4'000 | 4'000 | 3'962 | 3'962 | 64'261 CHF | 64'856 CHF | 99.76% | 99.76% |