Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 4.64% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 299'999 | 299'999 | 63'135 CHF | 66'135 CHF | 99.85% | 99.85% |
26.04.2024 | 4.90% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 59'762 CHF | 62'762 CHF | 99.40% | 99.40% |
25.04.2024 | 5.00% | 0.20 CHF | 0.21 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 58'534 CHF | 61'534 CHF | 99.92% | 99.92% |
24.04.2024 | 4.52% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 299'961 | 299'961 | 64'920 CHF | 67'920 CHF | 99.54% | 99.54% |
23.04.2024 | 3.78% | 0.24 CHF | 0.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 77'821 CHF | 80'821 CHF | 99.81% | 99.81% |
22.04.2024 | 3.45% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 299'877 | 299'877 | 85'641 CHF | 88'641 CHF | 100.00% | 100.00% |
19.04.2024 | 3.17% | 0.30 CHF | 0.31 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 93'184 CHF | 96'184 CHF | 99.99% | 99.99% |
18.04.2024 | 3.41% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 86'425 CHF | 89'425 CHF | 100.00% | 100.00% |
17.04.2024 | 3.28% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'528 | 299'528 | 90'130 CHF | 93'130 CHF | 100.00% | 100.00% |
16.04.2024 | 3.36% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'702 | 299'702 | 87'846 CHF | 90'846 CHF | 99.80% | 99.80% |