Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 2.90% | 0.66 | 0.68 | 70'000 | 70'000 | 70'000 | 70'000 | 47'604 | 49'004 | 100.00% | 100.00% |
16.12.2021 | 1.77% | 0.77 | 0.78 | 170'000 | 170'000 | 99'152 | 99'152 | 84'014 | 85'379 | 98.73% | 98.73% |
15.12.2021 | 2.14% | 0.66 | 0.67 | 170'000 | 170'000 | 99'038 | 99'038 | 69'080 | 70'445 | 99.34% | 99.34% |
14.12.2021 | 2.02% | 0.63 | 0.64 | 170'000 | 170'000 | 98'860 | 98'860 | 71'523 | 72'887 | 99.09% | 99.09% |
13.12.2021 | 1.69% | 0.82 | 0.83 | 170'000 | 170'000 | 98'666 | 98'666 | 87'254 | 88'617 | 98.82% | 98.82% |
10.12.2021 | 1.71% | 0.85 | 0.86 | 170'000 | 170'000 | 98'790 | 98'790 | 87'937 | 89'300 | 98.99% | 98.99% |
09.12.2021 | 1.71% | 0.89 | 0.90 | 170'000 | 170'000 | 98'805 | 98'805 | 87'617 | 88'980 | 98.85% | 98.85% |
08.12.2021 | 1.71% | 0.84 | 0.85 | 170'000 | 170'000 | 98'996 | 98'996 | 87'529 | 88'893 | 99.28% | 99.28% |
07.12.2021 | 1.92% | 0.86 | 0.87 | 170'000 | 170'000 | 101'446 | 101'446 | 81'405 | 82'794 | 98.43% | 98.43% |