Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 92'943 CHF | 93'443 CHF | 100.00% | 100.00% |
10.05.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'077 CHF | 97'577 CHF | 100.00% | 100.00% |
08.05.2024 | 0.47% | 2.10 CHF | 2.11 CHF | 50'000 | 50'000 | 49'987 | 49'987 | 107'236 CHF | 107'736 CHF | 99.29% | 99.29% |
07.05.2024 | 0.45% | 2.06 CHF | 2.07 CHF | 50'000 | 50'000 | 49'965 | 49'965 | 109'991 CHF | 110'491 CHF | 100.00% | 100.00% |
06.05.2024 | 0.45% | 2.27 CHF | 2.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 109'721 CHF | 110'221 CHF | 100.00% | 100.00% |
03.05.2024 | 0.45% | 2.28 CHF | 2.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 110'480 CHF | 110'980 CHF | 99.92% | 99.92% |
02.05.2024 | 0.43% | 2.28 CHF | 2.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 115'555 CHF | 116'055 CHF | 99.99% | 99.99% |
30.04.2024 | 0.41% | 2.50 CHF | 2.51 CHF | 50'000 | 50'000 | 49'981 | 49'981 | 121'566 CHF | 122'066 CHF | 99.99% | 99.99% |
29.04.2024 | 0.40% | 2.37 CHF | 2.38 CHF | 50'000 | 50'000 | 49'993 | 49'993 | 125'096 CHF | 125'596 CHF | 100.00% | 100.00% |
26.04.2024 | 0.38% | 2.67 CHF | 2.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'716 CHF | 132'216 CHF | 99.53% | 99.53% |