Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.08.2021 | 1.11% | 8.01 | 8.11 | 25'000 | 25'000 | 25'000 | 25'000 | 241'505 | 244'188 | 58.00% | 58.00% |
06.08.2021 | 0.86% | 12.71 | 12.82 | 25'000 | 25'000 | 25'000 | 25'000 | 318'496 | 321'246 | 99.01% | 99.01% |
05.08.2021 | 0.73% | 14.13 | 14.24 | 25'000 | 25'000 | 25'000 | 25'000 | 374'108 | 376'858 | 99.90% | 99.90% |
04.08.2021 | 0.73% | 13.88 | 13.99 | 25'000 | 25'000 | 25'000 | 25'000 | 373'973 | 376'723 | 99.74% | 99.74% |
03.08.2021 | 0.74% | 15.12 | 15.23 | 25'000 | 25'000 | 25'000 | 25'000 | 368'630 | 371'380 | 100.00% | 100.00% |
02.08.2021 | 0.80% | 13.56 | 13.67 | 25'000 | 25'000 | 25'000 | 25'000 | 343'287 | 346'037 | 100.00% | 100.00% |
30.07.2021 | 0.77% | 14.30 | 14.41 | 25'000 | 25'000 | 25'000 | 25'000 | 358'052 | 360'800 | 100.00% | 100.00% |
29.07.2021 | 0.82% | 13.38 | 13.49 | 25'000 | 25'000 | 25'000 | 25'000 | 334'902 | 337'652 | 99.99% | 99.99% |
28.07.2021 | 0.81% | 13.85 | 13.96 | 25'000 | 25'000 | 25'000 | 25'000 | 339'396 | 342'148 | 100.00% | 100.00% |