Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.47% | 2.13 | 2.14 | 470'000 | 188'000 | 188'000 | 188'000 | 400'440 | 402'320 | 6.39% | 98.27% |
23.01.2023 | 0.46% | 2.14 | 2.15 | 470'000 | 470'000 | 269'365 | 269'365 | 581'586 | 584'280 | 100.00% | 100.00% |
20.01.2023 | 0.46% | 2.18 | 2.19 | 490'000 | 490'000 | 273'592 | 273'592 | 598'419 | 601'155 | 100.00% | 100.00% |
19.01.2023 | 0.45% | 2.19 | 2.20 | 500'000 | 500'000 | 281'884 | 281'884 | 623'786 | 626'604 | 99.91% | 99.91% |
18.01.2023 | 0.46% | 2.19 | 2.20 | 500'000 | 500'000 | 277'283 | 277'283 | 604'871 | 607'644 | 100.00% | 100.00% |
17.01.2023 | 0.45% | 2.21 | 2.22 | 500'000 | 500'000 | 277'993 | 277'993 | 610'938 | 613'718 | 100.00% | 100.00% |
16.01.2023 | 0.45% | 2.20 | 2.21 | 196'000 | 196'000 | 198'966 | 198'966 | 438'930 | 440'920 | 100.00% | 100.00% |
13.01.2023 | 0.45% | 2.21 | 2.22 | 500'000 | 500'000 | 277'435 | 277'435 | 614'536 | 617'311 | 100.00% | 100.00% |
12.01.2023 | 0.44% | 2.23 | 2.24 | 500'000 | 500'000 | 282'550 | 282'550 | 634'416 | 637'241 | 99.77% | 99.77% |