Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.08.2021 | 34.17% | 0.01 | 0.10 | 300'000 | 300'000 | 299'980 | 299'993 | 23'757 | 31'681 | 39.50% | 39.88% |
10.08.2021 | 5.52% | 0.19 | 0.20 | 300'000 | 300'000 | 299'908 | 299'933 | 55'831 | 58'839 | 100.00% | 100.00% |
09.08.2021 | 2.76% | 0.29 | 0.30 | 300'000 | 296'000 | 299'971 | 299'777 | 109'256 | 112'185 | 100.00% | 100.00% |
06.08.2021 | 1.87% | 0.57 | 0.58 | 300'000 | 300'000 | 299'209 | 300'000 | 159'172 | 162'599 | 100.00% | 100.00% |
05.08.2021 | 1.86% | 0.52 | 0.53 | 300'000 | 300'000 | 299'979 | 299'881 | 159'890 | 162'839 | 99.82% | 99.82% |
04.08.2021 | 1.87% | 0.53 | 0.54 | 300'000 | 300'000 | 299'832 | 299'860 | 158'601 | 161'612 | 100.00% | 100.00% |
03.08.2021 | 1.84% | 0.57 | 0.58 | 300'000 | 300'000 | 299'998 | 299'997 | 161'980 | 164'979 | 100.00% | 100.00% |
02.08.2021 | 1.64% | 0.58 | 0.59 | 300'000 | 300'000 | 299'919 | 299'997 | 181'582 | 184'632 | 100.00% | 100.00% |
30.07.2021 | 1.36% | 0.68 | 0.69 | 300'000 | 300'000 | 299'995 | 299'912 | 219'947 | 222'892 | 100.00% | 100.00% |