Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2022 | 7.03% | 0.05 | 0.17 | 300'000 | 300'000 | 280'361 | 280'361 | 88'979 | 93'240 | 58.44% | 58.44% |
23.02.2022 | 0.83% | 1.02 | 1.03 | 300'000 | 300'000 | 299'999 | 300'000 | 360'109 | 363'111 | 99.90% | 99.90% |
22.02.2022 | 1.23% | 0.96 | 0.97 | 300'000 | 300'000 | 299'905 | 299'989 | 248'694 | 251'764 | 99.55% | 99.55% |
21.02.2022 | 0.99% | 0.92 | 0.93 | 300'000 | 300'000 | 299'994 | 299'999 | 306'045 | 309'052 | 99.72% | 99.72% |
18.02.2022 | 0.78% | 1.08 | 1.09 | 300'000 | 300'000 | 299'979 | 299'986 | 386'703 | 389'708 | 100.00% | 100.00% |
17.02.2022 | 0.75% | 1.21 | 1.22 | 300'000 | 300'000 | 300'000 | 299'995 | 400'275 | 403'269 | 100.00% | 100.00% |
16.02.2022 | 0.67% | 1.47 | 1.48 | 300'000 | 300'000 | 300'000 | 300'000 | 446'474 | 449'474 | 97.29% | 97.29% |
15.02.2022 | 0.72% | 1.46 | 1.47 | 300'000 | 300'000 | 299'998 | 299'999 | 413'494 | 416'494 | 100.00% | 100.00% |
14.02.2022 | 0.88% | 1.13 | 1.14 | 300'000 | 300'000 | 299'992 | 299'999 | 342'308 | 345'318 | 99.34% | 99.34% |