Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2021 | 3.18% | 0.23 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 95'134 | 98'134 | 3.57% | 3.57% |
27.09.2021 | 1.67% | 0.52 | 0.53 | 300'000 | 300'000 | 300'000 | 300'000 | 181'750 | 184'750 | 99.88% | 99.88% |
24.09.2021 | 1.27% | 0.76 | 0.77 | 300'000 | 300'000 | 300'000 | 300'000 | 235'749 | 238'749 | 99.12% | 99.12% |
23.09.2021 | 1.00% | 1.02 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 299'320 | 302'320 | 99.76% | 99.76% |
22.09.2021 | 1.32% | 0.80 | 0.81 | 300'000 | 300'000 | 300'000 | 300'000 | 225'355 | 228'355 | 100.00% | 100.00% |
21.09.2021 | 1.35% | 0.69 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 221'516 | 224'516 | 99.17% | 99.17% |
20.09.2021 | 1.73% | 0.63 | 0.64 | 300'000 | 300'000 | 300'000 | 300'000 | 174'452 | 177'452 | 100.00% | 100.00% |
17.09.2021 | 0.85% | 1.03 | 1.04 | 300'000 | 300'000 | 300'000 | 300'000 | 353'100 | 356'100 | 100.00% | 100.00% |
16.09.2021 | 0.81% | 1.22 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 366'825 | 369'825 | 99.68% | 99.68% |