Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.08.2021 | 58.58% | 0.03 | 0.20 | 600'000 | 600'000 | 313'831 | 313'836 | 42'726 | 77'421 | 81.97% | 81.97% |
04.08.2021 | 4.30% | 0.26 | 0.27 | 600'000 | 600'000 | 365'164 | 365'154 | 96'549 | 100'614 | 99.89% | 99.89% |
03.08.2021 | 2.41% | 0.56 | 0.57 | 600'000 | 600'000 | 363'316 | 363'316 | 155'298 | 158'931 | 99.10% | 99.10% |
02.08.2021 | 3.10% | 0.30 | 0.31 | 600'000 | 600'000 | 365'428 | 365'446 | 119'707 | 123'366 | 100.00% | 100.00% |
30.07.2021 | 1.75% | 0.48 | 0.49 | 600'000 | 600'000 | 365'612 | 365'600 | 202'737 | 206'386 | 99.70% | 99.70% |
29.07.2021 | 2.86% | 0.25 | 0.26 | 600'000 | 600'000 | 364'470 | 364'379 | 123'312 | 126'921 | 99.61% | 99.61% |
28.07.2021 | 2.51% | 0.31 | 0.32 | 600'000 | 600'000 | 364'873 | 364'869 | 144'155 | 147'803 | 99.76% | 99.76% |
27.07.2021 | 20.63% | 0.55 | 0.56 | 600'000 | 600'000 | 365'400 | 365'409 | 103'389 | 117'272 | 100.00% | 100.00% |
26.07.2021 | 7.39% | 0.19 | 0.20 | 600'000 | 600'000 | 365'452 | 365'428 | 86'064 | 92'469 | 100.00% | 100.00% |