Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 73'000 | 73'000 | 72'555 | 72'555 | 101'449 CHF | 102'175 CHF | 100.00% | 100.00% |
10.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 73'000 | 73'000 | 72'555 | 72'555 | 101'538 CHF | 102'264 CHF | 100.00% | 100.00% |
08.05.2024 | 0.76% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 74'594 | 74'594 | 97'878 CHF | 98'624 CHF | 99.06% | 99.06% |
07.05.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 74'447 | 74'447 | 100'568 CHF | 101'313 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.30 CHF | 1.32 CHF | 8'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 77'000 | 77'000 | 76'525 | 76'525 | 97'504 CHF | 98'269 CHF | 99.98% | 99.98% |
02.05.2024 | 0.76% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 74'707 | 74'707 | 98'484 CHF | 99'231 CHF | 100.00% | 100.00% |
30.04.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 73'000 | 73'000 | 72'528 | 72'528 | 99'328 CHF | 100'054 CHF | 100.00% | 100.00% |
29.04.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 73'000 | 73'000 | 72'543 | 72'543 | 99'420 CHF | 100'146 CHF | 100.00% | 100.00% |
26.04.2024 | 0.72% | 1.35 CHF | 1.36 CHF | 73'000 | 73'000 | 72'553 | 72'553 | 99'924 CHF | 100'649 CHF | 99.63% | 99.63% |