Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2021 | - | 0.04 | 0.10 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2021 | 1.89% | 0.46 | 0.47 | 300'000 | 300'000 | 300'000 | 300'000 | 158'387 | 161'387 | 100.00% | 100.00% |
14.12.2021 | 2.58% | 0.63 | 0.64 | 300'000 | 300'000 | 299'975 | 300'000 | 119'925 | 122'934 | 100.00% | 100.00% |
13.12.2021 | 4.03% | 0.32 | 0.33 | 300'000 | 300'000 | 300'000 | 299'999 | 73'840 | 76'840 | 99.82% | 99.82% |
10.12.2021 | 3.25% | 0.29 | 0.30 | 300'000 | 300'000 | 299'989 | 300'000 | 94'187 | 97'190 | 99.96% | 99.96% |
09.12.2021 | 3.67% | 0.26 | 0.27 | 300'000 | 300'000 | 300'000 | 300'000 | 80'844 | 83'844 | 100.00% | 100.00% |
08.12.2021 | 4.65% | 0.26 | 0.27 | 300'000 | 300'000 | 300'000 | 299'999 | 71'013 | 74'167 | 99.12% | 99.12% |
07.12.2021 | 1.79% | 0.45 | 0.46 | 300'000 | 300'000 | 300'000 | 299'991 | 166'553 | 169'547 | 100.00% | 100.00% |
06.12.2021 | 1.15% | 0.72 | 0.73 | 300'000 | 300'000 | 300'000 | 300'000 | 262'189 | 265'189 | 100.00% | 100.00% |