Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.11.2022 | 0.80% | 104.48 | 105.32 | 250'000 | 250'000 | 250'000 | 250'000 | 261'200 | 263'300 | 100.00% | 100.00% |
25.11.2022 | 0.80% | 104.59 | 105.43 | 250'000 | 250'000 | 250'000 | 250'000 | 261'475 | 263'575 | 100.00% | 100.00% |
24.11.2022 | 0.80% | 104.61 | 105.45 | 250'000 | 250'000 | 250'000 | 250'000 | 261'525 | 263'625 | 100.00% | 100.00% |
23.11.2022 | 0.80% | 104.64 | 105.48 | 250'000 | 250'000 | 250'000 | 250'000 | 261'600 | 263'700 | 100.00% | 100.00% |
22.11.2022 | 0.80% | 104.64 | 105.48 | 250'000 | 250'000 | 250'000 | 250'000 | 261'600 | 263'700 | 100.00% | 100.00% |
21.11.2022 | 0.80% | 104.66 | 105.50 | 250'000 | 250'000 | 250'000 | 250'000 | 261'650 | 263'750 | 100.00% | 100.00% |
18.11.2022 | 0.80% | 104.72 | 105.56 | 250'000 | 250'000 | 250'000 | 250'000 | 261'800 | 263'900 | 100.00% | 100.00% |
17.11.2022 | 0.80% | 104.71 | 105.55 | 250'000 | 250'000 | 250'000 | 250'000 | 261'775 | 263'875 | 98.70% | 98.70% |
16.11.2022 | 0.80% | 104.67 | 105.51 | 250'000 | 250'000 | 250'000 | 250'000 | 261'675 | 263'775 | 100.00% | 100.00% |