Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.04.2023 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.04.2023 | 0.80% | 100.04 | 100.84 | 500'000 | 350'000 | 500'000 | 350'000 | 500'200 | 352'940 | 100.00% | 100.00% |
14.04.2023 | 0.80% | 100.03 | 100.83 | 500'000 | 350'000 | 500'000 | 350'000 | 500'150 | 352'905 | 100.00% | 100.00% |
13.04.2023 | 0.80% | 100.02 | 100.82 | 500'000 | 350'000 | 500'000 | 350'000 | 500'100 | 352'870 | 100.00% | 100.00% |
12.04.2023 | 0.80% | 100.00 | 100.80 | 500'000 | 350'000 | 500'000 | 350'000 | 500'000 | 352'800 | 100.00% | 100.00% |
11.04.2023 | 0.80% | 99.99 | 100.79 | 461'000 | 350'000 | 466'725 | 350'000 | 466'678 | 352'765 | 100.00% | 100.00% |
06.04.2023 | 0.80% | 99.95 | 100.75 | 500'000 | 350'000 | 500'000 | 350'000 | 499'757 | 352'630 | 100.00% | 100.00% |
05.04.2023 | 0.80% | 99.96 | 100.76 | 500'000 | 350'000 | 500'000 | 350'000 | 499'800 | 352'660 | 100.00% | 100.00% |
04.04.2023 | 0.80% | 99.91 | 100.71 | 500'000 | 350'000 | 500'000 | 350'000 | 499'550 | 352'485 | 100.00% | 100.00% |