Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
03.05.2024 | 0.80% | 100.83 CHF | 101.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 252'075 CHF | 254'100 CHF | 99.60% | 99.60% |
02.05.2024 | 0.80% | 100.83 CHF | 101.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 252'075 CHF | 254'100 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.82 CHF | 101.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 252'050 CHF | 254'075 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.81 CHF | 101.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 252'025 CHF | 254'050 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.81 CHF | 101.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 252'025 CHF | 254'050 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.80 CHF | 101.61 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 252'000 CHF | 254'025 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.79 CHF | 101.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'975 CHF | 254'000 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.78 CHF | 101.59 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'950 CHF | 253'975 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 100.78 CHF | 101.59 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'950 CHF | 253'975 CHF | 100.00% | 100.00% |