Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2022 | - | 100.01 | 100.81 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.11.2022 | 0.80% | 100.00 | 100.80 | 250'000 | 250'000 | 250'000 | 250'000 | 249'903 | 251'903 | 100.00% | 100.00% |
18.11.2022 | 0.80% | 99.85 | 100.65 | 250'000 | 250'000 | 250'000 | 250'000 | 249'670 | 251'670 | 100.00% | 100.00% |
17.11.2022 | 0.80% | 99.82 | 100.62 | 250'000 | 250'000 | 250'000 | 250'000 | 249'548 | 251'548 | 98.78% | 98.78% |
16.11.2022 | 0.80% | 99.77 | 100.57 | 250'000 | 250'000 | 250'000 | 250'000 | 249'454 | 251'454 | 96.77% | 96.77% |
15.11.2022 | 0.80% | 99.83 | 100.63 | 250'000 | 250'000 | 250'000 | 250'000 | 249'526 | 251'526 | 100.00% | 100.00% |
14.11.2022 | 0.80% | 99.75 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 249'353 | 251'353 | 100.00% | 100.00% |
11.11.2022 | 0.80% | 99.72 | 100.52 | 240'000 | 250'000 | 241'641 | 250'000 | 240'880 | 251'213 | 100.00% | 100.00% |
10.11.2022 | 0.80% | 99.64 | 100.44 | 250'000 | 250'000 | 250'000 | 250'000 | 248'353 | 250'353 | 100.00% | 100.00% |