Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.94% | 85.39 % | 86.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'714 CHF | 214'714 CHF | 99.99% | 99.99% |
14.05.2024 | 0.95% | 84.01 % | 84.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'391 CHF | 211'391 CHF | 100.00% | 100.00% |
13.05.2024 | 0.94% | 85.41 % | 86.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'425 CHF | 214'425 CHF | 100.00% | 100.00% |
10.05.2024 | 0.94% | 84.65 % | 85.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'952 CHF | 213'952 CHF | 100.00% | 100.00% |
08.05.2024 | 0.96% | 83.31 % | 84.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'345 CHF | 210'345 CHF | 100.00% | 100.00% |
07.05.2024 | 0.96% | 83.14 % | 83.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'398 CHF | 208'398 CHF | 100.00% | 100.00% |
06.05.2024 | 0.97% | 82.13 % | 82.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'744 CHF | 206'744 CHF | 100.00% | 100.00% |
03.05.2024 | 0.99% | 81.32 % | 82.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'934 CHF | 203'934 CHF | 99.80% | 99.80% |
02.05.2024 | 0.98% | 79.98 % | 80.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'836 CHF | 205'836 CHF | 100.00% | 100.00% |
30.04.2024 | 0.97% | 82.55 % | 83.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'726 CHF | 207'726 CHF | 99.99% | 99.99% |