Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.10% | 85.60 EUR | 86.55 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 85'572 EUR | 86'534 EUR | 100.00% | 100.00% |
15.05.2024 | 1.11% | 85.15 EUR | 86.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 85'150 EUR | 86'100 EUR | 100.00% | 100.00% |
14.05.2024 | 1.11% | 85.15 EUR | 86.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 85'149 EUR | 86'099 EUR | 99.97% | 99.97% |
13.05.2024 | 1.11% | 85.00 EUR | 85.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 84'997 EUR | 85'947 EUR | 95.02% | 95.02% |
10.05.2024 | 1.13% | 83.80 EUR | 84.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 83'803 EUR | 84'753 EUR | 100.00% | 100.00% |
08.05.2024 | 1.15% | 82.00 EUR | 82.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 82'009 EUR | 82'959 EUR | 99.99% | 99.99% |
07.05.2024 | 1.14% | 83.10 EUR | 84.05 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 83'127 EUR | 84'077 EUR | 100.00% | 100.00% |
06.05.2024 | 1.12% | 84.15 EUR | 85.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 84'144 EUR | 85'094 EUR | 100.00% | 100.00% |
03.05.2024 | 1.14% | 83.15 EUR | 84.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 83'144 EUR | 84'094 EUR | 100.00% | 100.00% |
02.05.2024 | 1.16% | 81.60 EUR | 82.55 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 81'599 EUR | 82'549 EUR | 100.00% | 100.00% |