Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.13% | 83.85 CHF | 84.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 83'829 CHF | 84'788 CHF | 100.00% | 100.00% |
15.05.2024 | 1.13% | 83.40 CHF | 84.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 83'400 CHF | 84'350 CHF | 100.00% | 100.00% |
14.05.2024 | 1.13% | 83.40 CHF | 84.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 83'403 CHF | 84'353 CHF | 99.97% | 99.97% |
13.05.2024 | 1.13% | 83.30 CHF | 84.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 83'295 CHF | 84'245 CHF | 95.02% | 95.02% |
10.05.2024 | 1.15% | 82.10 CHF | 83.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'105 CHF | 83'055 CHF | 100.00% | 100.00% |
08.05.2024 | 1.17% | 80.40 CHF | 81.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'405 CHF | 81'355 CHF | 99.99% | 99.99% |
07.05.2024 | 1.16% | 81.45 CHF | 82.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'453 CHF | 82'403 CHF | 100.00% | 100.00% |
06.05.2024 | 1.15% | 82.50 CHF | 83.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'480 CHF | 83'424 CHF | 100.00% | 100.00% |
03.05.2024 | 1.16% | 81.45 CHF | 82.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'480 CHF | 82'436 CHF | 99.97% | 99.97% |
02.05.2024 | 1.18% | 79.95 CHF | 80.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 79'952 CHF | 80'902 CHF | 100.00% | 100.00% |