Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 110.50 EUR | 111.60 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 221'117 EUR | 223'317 EUR | 99.99% | 99.99% |
07.05.2024 | 0.98% | 111.50 EUR | 112.60 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'826 EUR | 225'026 EUR | 99.95% | 99.95% |
06.05.2024 | 0.99% | 110.90 EUR | 112.00 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 221'061 EUR | 223'261 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 109.30 EUR | 110.40 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 219'720 EUR | 221'920 EUR | 99.95% | 99.95% |
02.05.2024 | 1.00% | 110.20 EUR | 111.30 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 218'530 EUR | 220'730 EUR | 100.00% | 100.00% |
30.04.2024 | 0.99% | 108.80 EUR | 109.90 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 220'218 EUR | 222'418 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 110.00 EUR | 111.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 219'895 EUR | 222'095 EUR | 100.00% | 100.00% |
26.04.2024 | 0.99% | 110.00 EUR | 111.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 220'503 EUR | 222'703 EUR | 99.98% | 99.98% |
25.04.2024 | 1.01% | 109.10 EUR | 110.20 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 217'478 EUR | 219'678 EUR | 99.96% | 99.96% |
24.04.2024 | 1.00% | 109.20 EUR | 110.30 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 218'767 EUR | 220'967 EUR | 99.98% | 99.98% |