Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.02.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.02.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.02.2024 | 0.49% | 4.02 | 4.04 | 75'000 | 75'000 | 75'000 | 75'000 | 305'875 | 307'375 | 61.41% | 62.07% |
06.02.2024 | 0.47% | 4.09 | 4.11 | 75'000 | 75'000 | 75'000 | 75'000 | 316'127 | 317'627 | 95.60% | 95.60% |
05.02.2024 | 0.22% | 4.46 | 4.47 | 150'000 | 150'000 | 150'000 | 150'000 | 670'440 | 671'940 | 96.31% | 96.31% |
02.02.2024 | 0.25% | 4.47 | 4.48 | 150'000 | 150'000 | 143'270 | 143'270 | 634'530 | 636'030 | 91.13% | 91.13% |
01.02.2024 | 0.23% | 4.27 | 4.28 | 150'000 | 150'000 | 150'000 | 150'000 | 664'049 | 665'549 | 98.07% | 98.07% |
31.01.2024 | 0.22% | 4.59 | 4.60 | 150'000 | 150'000 | 150'000 | 150'000 | 695'349 | 696'849 | 99.25% | 99.25% |
30.01.2024 | 0.22% | 4.55 | 4.56 | 150'000 | 150'000 | 150'000 | 150'000 | 683'146 | 684'646 | 100.00% | 100.00% |