Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2023 | - | 0.02 | - | 241'660 | 0 | 0 | 0 | 0 | 0 | 0.00% | 2.40% |
17.02.2023 | 10.19% | 0.09 | 0.10 | 245'293 | 100'000 | 246'155 | 100'000 | 23'140 | 10'398 | 100.00% | 100.00% |
16.02.2023 | 10.34% | 0.10 | 0.11 | 245'170 | 100'000 | 244'160 | 100'000 | 23'284 | 10'532 | 98.53% | 99.47% |
15.02.2023 | 6.75% | 0.09 | 0.10 | 244'572 | 100'000 | 246'413 | 100'000 | 36'445 | 15'782 | 91.78% | 94.64% |
14.02.2023 | 4.55% | 0.20 | 0.21 | 248'436 | 100'000 | 232'912 | 100'000 | 50'056 | 22'547 | 90.18% | 90.18% |
13.02.2023 | 3.77% | 0.25 | 0.26 | 200'000 | 100'000 | 197'244 | 100'000 | 51'369 | 27'074 | 100.00% | 100.00% |
10.02.2023 | 3.48% | 0.29 | 0.30 | 180'000 | 100'000 | 181'460 | 100'000 | 51'335 | 29'495 | 99.99% | 99.99% |
09.02.2023 | 4.47% | 0.24 | 0.25 | 210'000 | 100'000 | 230'785 | 100'000 | 50'505 | 22'915 | 85.30% | 85.30% |
08.02.2023 | 4.53% | 0.21 | 0.22 | 247'889 | 100'000 | 232'664 | 100'000 | 50'268 | 22'676 | 24.72% | 24.72% |