| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.91% | 87.66 % | 88.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'183 CHF | 221'183 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.91% | 87.64 % | 88.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'213 CHF | 221'213 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.91% | 87.67 % | 88.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'175 CHF | 221'175 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.91% | 87.67 % | 88.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'172 CHF | 221'172 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.91% | 87.66 % | 88.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'204 CHF | 221'204 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.91% | 87.71 % | 88.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'297 CHF | 221'297 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.91% | 87.76 % | 88.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'398 CHF | 221'398 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.91% | 87.77 % | 88.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'272 CHF | 221'272 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.91% | 87.64 % | 88.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'085 CHF | 221'085 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.91% | 87.71 % | 88.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'237 CHF | 221'237 CHF | 100.00% | 100.00% |