Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2024 | 1.13% | 87.66 | 88.66 | 2'500 | 2'500 | 2'500 | 2'500 | 219'648 | 222'148 | 100.00% | 100.00% |
29.02.2024 | 1.12% | 88.81 | 89.81 | 2'500 | 2'500 | 2'500 | 2'500 | 221'892 | 224'392 | 100.00% | 100.00% |
28.02.2024 | 1.13% | 88.34 | 89.34 | 2'368 | 2'338 | 2'368 | 2'338 | 208'802 | 208'506 | 93.71% | 93.71% |
27.02.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.02.2024 | 1.12% | 88.64 | 89.64 | 2'480 | 2'500 | 2'484 | 2'500 | 220'131 | 224'011 | 51.65% | 51.65% |
23.02.2024 | 1.12% | 88.87 | 89.87 | 2'500 | 2'500 | 2'500 | 2'500 | 221'323 | 223'823 | 100.00% | 100.00% |
22.02.2024 | 1.13% | 88.33 | 89.33 | 2'500 | 2'500 | 2'500 | 2'500 | 220'616 | 223'116 | 100.00% | 100.00% |
21.02.2024 | 1.13% | 88.03 | 89.03 | 2'480 | 2'365 | 2'497 | 2'368 | 219'892 | 210'937 | 100.00% | 100.00% |
20.02.2024 | 1.13% | 88.19 | 89.19 | 2'500 | 2'300 | 2'500 | 2'350 | 220'366 | 209'483 | 100.00% | 100.00% |