Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.11.2022 | 1.00% | 78.46 | 79.25 | 250'000 | 250'000 | 250'000 | 250'000 | 197'901 | 199'890 | 100.00% | 100.00% |
17.11.2022 | 1.00% | 77.52 | 78.30 | 250'000 | 250'000 | 250'000 | 250'000 | 194'191 | 196'142 | 98.98% | 98.98% |
16.11.2022 | 0.99% | 78.42 | 79.21 | 250'000 | 250'000 | 250'000 | 250'000 | 200'591 | 202'586 | 100.00% | 100.00% |
15.11.2022 | 0.98% | 81.49 | 82.29 | 250'000 | 250'000 | 250'000 | 250'000 | 202'823 | 204'823 | 100.00% | 100.00% |
14.11.2022 | 1.00% | 80.45 | 81.25 | 250'000 | 250'000 | 250'000 | 250'000 | 199'054 | 201'054 | 100.00% | 100.00% |
11.11.2022 | 1.00% | 77.97 | 78.75 | 250'000 | 250'000 | 250'000 | 250'000 | 192'649 | 194'584 | 100.00% | 100.00% |
10.11.2022 | 1.00% | 76.20 | 76.97 | 250'000 | 250'000 | 250'000 | 250'000 | 184'275 | 186'125 | 100.00% | 100.00% |
09.11.2022 | 1.00% | 73.29 | 74.03 | 250'000 | 250'000 | 250'000 | 250'000 | 185'722 | 187'589 | 100.00% | 100.00% |
08.11.2022 | 1.00% | 75.41 | 76.17 | 250'000 | 250'000 | 250'000 | 250'000 | 187'496 | 189'380 | 100.00% | 100.00% |