Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2023 | 0.80% | 109.54 | 110.42 | 250'000 | 250'000 | 250'000 | 250'000 | 273'850 | 276'050 | 100.00% | 100.00% |
01.06.2023 | 0.80% | 109.59 | 110.47 | 250'000 | 250'000 | 250'000 | 250'000 | 273'965 | 276'165 | 100.00% | 100.00% |
31.05.2023 | 0.80% | 109.63 | 110.51 | 250'000 | 250'000 | 250'000 | 250'000 | 274'625 | 276'825 | 100.00% | 100.00% |
30.05.2023 | 0.80% | 110.27 | 111.16 | 250'000 | 250'000 | 250'000 | 250'000 | 276'189 | 278'413 | 100.00% | 100.00% |
26.05.2023 | 0.80% | 110.96 | 111.85 | 250'000 | 250'000 | 250'000 | 250'000 | 275'539 | 277'748 | 100.00% | 100.00% |
25.05.2023 | 0.80% | 110.69 | 111.58 | 250'000 | 250'000 | 250'000 | 250'000 | 276'519 | 278'742 | 100.00% | 100.00% |
24.05.2023 | 0.80% | 110.88 | 111.77 | 250'000 | 250'000 | 250'000 | 250'000 | 277'394 | 279'624 | 100.00% | 100.00% |
22.05.2023 | 0.80% | 112.80 | 113.71 | 250'000 | 250'000 | 250'000 | 250'000 | 282'176 | 284'445 | 100.00% | 100.00% |
19.05.2023 | 0.80% | 113.63 | 114.54 | 250'000 | 250'000 | 250'000 | 250'000 | 282'266 | 284'534 | 100.00% | 100.00% |