Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 63.25 CHF | 63.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 63'493 CHF | 63'997 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 63.67 CHF | 64.18 CHF | 850 | 1'000 | 985 | 1'000 | 61'866 CHF | 63'296 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 62.30 CHF | 62.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 61'859 CHF | 62'350 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 61.92 CHF | 62.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'250 CHF | 62'744 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 61.92 CHF | 62.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'152 CHF | 62'645 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 62.64 CHF | 63.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'444 CHF | 62'939 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 61.87 CHF | 62.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 61'807 CHF | 62'297 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 61.69 CHF | 62.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 61'503 CHF | 61'991 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 61.04 CHF | 61.53 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'637 CHF | 61'118 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 60.28 CHF | 60.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'486 CHF | 60'966 CHF | 100.00% | 100.00% |