Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2022 | 1.00% | 99.52 | 100.52 | 261'000 | 261'000 | 260'513 | 260'513 | 259'263 | 261'868 | 100.00% | 100.00% |
07.10.2022 | 1.00% | 99.51 | 100.51 | 258'000 | 258'000 | 258'000 | 258'000 | 256'801 | 259'381 | 88.87% | 88.87% |
06.10.2022 | 1.01% | 99.51 | 100.51 | 257'000 | 257'000 | 256'469 | 256'392 | 252'226 | 254'714 | 87.63% | 87.63% |
05.10.2022 | 1.01% | 98.08 | 99.08 | 257'000 | 257'000 | 256'520 | 217'264 | 251'595 | 215'265 | 100.00% | 100.00% |
04.10.2022 | 1.00% | 99.11 | 100.11 | 258'000 | 258'000 | 258'483 | 258'483 | 256'183 | 258'768 | 100.00% | 100.00% |
03.10.2022 | 1.00% | 99.09 | 100.09 | 258'000 | 258'000 | 257'547 | 257'547 | 255'135 | 257'711 | 100.00% | 100.00% |
30.09.2022 | 1.00% | 98.97 | 99.97 | 256'000 | 256'000 | 255'585 | 255'585 | 253'037 | 255'593 | 87.68% | 87.68% |
29.09.2022 | 1.01% | 98.79 | 99.79 | 256'000 | 256'000 | 256'000 | 256'000 | 253'096 | 255'656 | 99.16% | 99.16% |
28.09.2022 | 1.01% | 98.72 | 99.72 | 258'000 | 258'000 | 258'911 | 258'911 | 255'688 | 258'277 | 100.00% | 100.00% |