Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.07.2023 | - | 99.05 | - | 234'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.07.2023 | - | 99.06 | - | 234'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.07.2023 | 1.00% | 99.07 | 100.07 | 235'000 | 235'000 | 234'522 | 234'522 | 232'341 | 234'686 | 100.00% | 100.00% |
04.07.2023 | 1.00% | 99.09 | 100.09 | 234'000 | 234'000 | 234'000 | 234'000 | 231'843 | 234'183 | 100.00% | 100.00% |
03.07.2023 | 1.00% | 99.09 | 100.09 | 235'000 | 235'000 | 234'522 | 234'522 | 232'388 | 234'733 | 100.00% | 100.00% |
30.06.2023 | 1.00% | 99.11 | 100.11 | 235'000 | 235'000 | 235'000 | 235'000 | 232'908 | 235'258 | 99.84% | 99.84% |
29.06.2023 | 1.00% | 99.13 | 100.13 | 234'000 | 234'000 | 234'000 | 234'000 | 231'964 | 234'304 | 100.00% | 100.00% |
28.06.2023 | 1.00% | 99.13 | 100.13 | 234'000 | 234'000 | 233'521 | 233'521 | 231'490 | 233'825 | 100.00% | 100.00% |
27.06.2023 | 1.00% | 99.14 | 100.14 | 233'000 | 233'000 | 233'478 | 233'478 | 231'470 | 233'805 | 100.00% | 100.00% |