Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2022 | 1.16% | 85.31 | 86.31 | 478'000 | 25'000 | 478'455 | 25'000 | 409'246 | 21'634 | 100.00% | 100.00% |
21.11.2022 | 1.18% | 84.20 | 85.20 | 479'000 | 25'000 | 478'541 | 25'000 | 402'100 | 21'257 | 100.00% | 100.00% |
18.11.2022 | 1.19% | 83.31 | 84.31 | 477'000 | 25'000 | 477'000 | 25'000 | 399'011 | 21'163 | 100.00% | 100.00% |
17.11.2022 | 1.20% | 83.19 | 84.19 | 475'000 | 25'000 | 474'081 | 25'000 | 393'787 | 21'016 | 100.00% | 100.00% |
16.11.2022 | 1.20% | 83.10 | 84.10 | 471'000 | 25'000 | 471'449 | 25'000 | 390'873 | 20'977 | 100.00% | 100.00% |
15.11.2022 | 1.17% | 85.25 | 86.25 | 471'000 | 25'000 | 471'459 | 25'000 | 401'107 | 21'520 | 100.00% | 100.00% |
14.11.2022 | 1.17% | 85.07 | 86.07 | 474'000 | 25'000 | 474'000 | 25'000 | 403'404 | 21'527 | 100.00% | 100.00% |
11.11.2022 | 1.16% | 85.19 | 86.19 | 479'000 | 25'000 | 480'820 | 25'000 | 412'796 | 21'713 | 100.00% | 100.00% |
10.11.2022 | 1.22% | 82.77 | 83.77 | 495'000 | 25'000 | 493'622 | 25'000 | 400'716 | 20'544 | 100.00% | 100.00% |