Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 0.50% | 99.69 | 100.19 | 228'000 | 228'000 | 228'000 | 228'000 | 227'293 | 228'433 | 100.00% | 100.00% |
27.12.2023 | 0.50% | 99.68 | 100.18 | 229'000 | 229'000 | 229'460 | 229'460 | 228'726 | 229'873 | 100.00% | 100.00% |
22.12.2023 | 0.50% | 99.67 | 100.17 | 230'000 | 230'000 | 230'460 | 230'460 | 229'700 | 230'852 | 100.00% | 100.00% |
21.12.2023 | 0.50% | 99.66 | 100.16 | 231'000 | 231'000 | 231'460 | 231'460 | 230'673 | 231'830 | 100.00% | 100.00% |
20.12.2023 | 0.50% | 99.66 | 100.16 | 232'000 | 232'000 | 231'540 | 231'540 | 230'753 | 231'910 | 100.00% | 100.00% |
19.12.2023 | 0.50% | 99.66 | 100.16 | 232'000 | 232'000 | 231'982 | 232'000 | 231'193 | 232'371 | 100.00% | 100.00% |
18.12.2023 | 0.50% | 99.66 | 100.16 | 232'000 | 232'000 | 232'000 | 232'000 | 231'211 | 232'371 | 100.00% | 100.00% |
15.12.2023 | 0.50% | 99.65 | 100.15 | 231'000 | 231'000 | 231'000 | 231'000 | 230'192 | 231'346 | 100.00% | 100.00% |
14.12.2023 | 0.50% | 99.64 | 100.14 | 232'000 | 232'000 | 232'459 | 232'459 | 231'626 | 232'789 | 99.84% | 99.84% |